Home Markets News Weather

SoybeansBack to Markets

Symbol Last Change Time
Jul 18 1048-4 +9-2 (+0.89%) 07:45
Aug 18 1052-6 +9-4 (+0.91%) 07:44
Sep 18 1054-2 +9-2 (+0.89%) 07:44
Nov 18 1058-4 +9-6 (+0.93%) 07:45
Jan 19 1061-2 +9-2 (+0.88%) 07:44
Mar 19 1044-4 +8-6 (+0.84%) 07:44
May 19 1039-6 +8-2 (+0.80%) 07:44
Jul 19 1043-6 +8-0 (+0.77%) 07:43
Aug 19 1035-0 +4-4 (+0.44%) 08:19
Sep 19 1012-0s +8-0 (+0.80%) 05/23/18
Nov 19 1003-2 +3-2 (+0.33%) 07:20
Jan 20 1004-4s +7-6 (+0.78%) 05/23/18
Mar 20 1005-0s +7-2 (+0.73%) 05/23/18
May 20 1006-2s +7-2 (+0.73%) 05/23/18
Jul 20 1014-0s +7-6 (+0.77%) 05/23/18
Aug 20 1006-6s +7-6 (+0.78%) 05/23/18
Sep 20 1005-0s +7-6 (+0.78%) 05/23/18
Nov 20 989-0 +1-6 (+0.18%) 03:32
Jul 21 1002-4s +7-6 (+0.78%) 05/23/18
Nov 21 994-4s +7-6 (+0.79%) 05/23/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off