Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Jul 18 384.3 +3.6 (+0.95%) 07:45
Aug 18 384.2 +3.7 (+0.97%) 07:42
Sep 18 383.2 +3.3 (+0.87%) 07:31
Oct 18 381.9 +3.4 (+0.90%) 07:29
Dec 18 381.1 +3.3 (+0.87%) 07:44
Jan 19 378.1 +3.3 (+0.88%) 07:37
Mar 19 363.5 +2.7 (+0.75%) 07:21
May 19 357.0 +2.7 (+0.76%) 07:21
Jul 19 356.7 +2.4 (+0.68%) 07:21
Aug 19 351.7s +3.5 (+1.01%) 05/23/18
Sep 19 347.4s +3.5 (+1.02%) 05/23/18
Oct 19 340.7s +2.8 (+0.83%) 05/23/18
Dec 19 341.5 +2.3 (+0.68%) 07:04
Jan 20 338.7s +2.8 (+0.83%) 05/23/18
Mar 20 338.7s +2.8 (+0.83%) 05/23/18
May 20 338.7s +2.8 (+0.83%) 05/23/18
Jul 20 340.5s +2.8 (+0.83%) 05/23/18
Aug 20 340.5s +2.8 (+0.83%) 05/23/18
Sep 20 340.5s +2.8 (+0.83%) 05/23/18
Oct 20 340.5s +2.8 (+0.83%) 05/23/18
Dec 20 335.1s +2.8 (+0.84%) 05/23/18
Jul 21 338.0s +2.8 (+0.84%) 05/23/18
Oct 21 338.0s +2.8 (+0.84%) 05/23/18
Dec 21 348.1s +2.8 (+0.81%) 05/23/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off