Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Jul 18 32.00 +0.30 (+0.95%) 07:44
Aug 18 32.12 +0.30 (+0.94%) 07:44
Sep 18 32.17 +0.20 (+0.63%) 07:26
Oct 18 32.38 +0.25 (+0.78%) 07:43
Dec 18 32.78 +0.29 (+0.89%) 07:44
Jan 19 32.98 +0.25 (+0.76%) 07:43
Mar 19 33.24 +0.20 (+0.61%) 06:54
May 19 33.54 +0.22 (+0.66%) 06:38
Jul 19 33.83 +0.22 (+0.65%) 07:21
Aug 19 33.72s +0.17 (+0.51%) 05/23/18
Sep 19 33.82s +0.16 (+0.48%) 05/23/18
Oct 19 33.90s +0.20 (+0.59%) 05/23/18
Dec 19 34.37 +0.22 (+0.64%) 07:44
Jan 20 34.31s +0.24 (+0.70%) 05/23/18
Mar 20 34.53s +0.25 (+0.73%) 05/23/18
May 20 34.75s +0.24 (+0.70%) 05/23/18
Jul 20 34.81s +0.26 (+0.75%) 05/23/18
Aug 20 34.80s +0.26 (+0.75%) 05/23/18
Sep 20 34.80s +0.26 (+0.75%) 05/23/18
Oct 20 34.80s +0.26 (+0.75%) 05/23/18
Dec 20 34.70s +0.26 (+0.75%) 05/23/18
Jul 21 34.70s +0.26 (+0.75%) 05/23/18
Oct 21 34.70s +0.26 (+0.75%) 05/23/18
Dec 21 34.70s +0.26 (+0.75%) 05/23/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off