Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Sep 18 Chart
364-2s -1-0
(-0.27%)
08/17/18
Corn
Dec 18 Chart
378-6s -1-0
(-0.26%)
08/17/18
Wheat
Sep 18 Chart
560-4s +18-2
(+3.37%)
08/17/18
Wheat
Dec 18 Chart
579-6s +17-6
(+3.16%)
08/17/18
KC Wheat
Sep 18 Chart
565-0s +17-4
(+3.20%)
08/17/18
KC Wheat
Dec 18 Chart
592-0s +17-0
(+2.96%)
08/17/18
MG Wheat
Sep 18 Chart
608-4s +12-2
(+2.05%)
08/17/18
MG Wheat
Dec 18 Chart
625-2s +12-0
(+1.96%)
08/17/18
Soybeans
Sep 18 Chart
881-4s -4-0
(-0.45%)
08/17/18
Soybeans
Nov 18 Chart
892-6s -4-2
(-0.47%)
08/17/18
Soybean Meal
Sep 18 Chart
330.1s -4.5
(-1.34%)
08/17/18
Soybean Meal
Oct 18 Chart
330.7s -4.8
(-1.43%)
08/17/18
Soybean Oil
Sep 18 Chart
28.23s +0.08
(+0.28%)
08/17/18
Soybean Oil
Oct 18 Chart
28.36s +0.08
(+0.28%)
08/17/18
Oats
Sep 18 Chart
258-6s +5-0
(+1.97%)
08/17/18
Oats
Dec 18 Chart
267-0s +3-4
(+1.33%)
08/17/18
Rough Rice
Sep 18 Chart
10.350s -0.110
(-1.05%)
08/17/18
Rough Rice
Nov 18 Chart
10.525s -0.110
(-1.03%)
08/17/18
Canola
Nov 18 Chart
510.90s +0.50
(+0.10%)
08/17/18
Canola
Jan 19 Chart
516.90s +0.40
(+0.08%)
08/17/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off