Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
May 18 Chart
381-2 -0-6
(-0.20%)
19:29
Corn
Jul 18 Chart
390-2 -0-6
(-0.19%)
19:29
Wheat
May 18 Chart
476-6 unch 19:29
Wheat
Jul 18 Chart
490-4 -0-2
(-0.05%)
19:32
KC Wheat
May 18 Chart
495-0 -0-2
(-0.05%)
19:09
KC Wheat
Jul 18 Chart
514-0 -0-4
(-0.10%)
19:31
MG Wheat
May 18 Chart
613-2s -4-6
(-0.77%)
04/19/18
MG Wheat
Jul 18 Chart
619-2s -5-4
(-0.88%)
04/19/18
Soybeans
May 18 Chart
1037-2 unch 19:30
Soybeans
Jul 18 Chart
1048-6 -0-2
(-0.02%)
19:33
Soybean Meal
May 18 Chart
372.9 -0.4
(-0.11%)
19:26
Soybean Meal
Jul 18 Chart
377.6 -0.2
(-0.05%)
19:28
Soybean Oil
May 18 Chart
31.43 +0.02
(+0.06%)
19:30
Soybean Oil
Jul 18 Chart
31.69 +0.01
(+0.03%)
19:29
Oats
May 18 Chart
236-0 +1-4
(+0.64%)
19:19
Oats
Jul 18 Chart
238-4 unch 19:02
Rough Rice
May 18 Chart
13.025 -0.055
(-0.42%)
19:30
Rough Rice
Jul 18 Chart
13.090 -0.055
(-0.42%)
19:14
Canola
May 18 Chart
534.40s +8.00
(+1.52%)
04/19/18
Canola
Jul 18 Chart
532.30 -2.20
(-0.41%)
19:32

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off