Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Mar 19 Chart
385-2 +0-4
(+0.13%)
07:44
Corn
May 19 Chart
393-0 +0-6
(+0.19%)
07:44
Wheat
Mar 19 Chart
535-4 +5-4
(+1.04%)
07:44
Wheat
May 19 Chart
541-4 +5-0
(+0.93%)
07:43
KC Wheat
Mar 19 Chart
522-2 +4-0
(+0.77%)
07:43
KC Wheat
May 19 Chart
533-6 +4-4
(+0.85%)
07:40
MG Wheat
Mar 19 Chart
585-4 +1-4
(+0.26%)
07:43
MG Wheat
May 19 Chart
590-6 +1-6
(+0.30%)
07:44
Soybeans
Jan 19 Chart
904-2 +3-6
(+0.42%)
07:44
Soybeans
Mar 19 Chart
917-2 +3-4
(+0.38%)
07:44
Soybean Meal
Jan 19 Chart
308.8 +1.5
(+0.49%)
07:44
Soybean Meal
Mar 19 Chart
312.9 +1.3
(+0.42%)
07:43
Soybean Oil
Jan 19 Chart
28.47 -0.02
(-0.07%)
07:44
Soybean Oil
Mar 19 Chart
28.74 -0.02
(-0.07%)
07:44
Oats
Mar 19 Chart
288-2 +0-6
(+0.26%)
07:39
Oats
May 19 Chart
289-4 +0-2
(+0.09%)
06:56
Rough Rice
Jan 19 Chart
10.630 +0.055
(+0.52%)
07:41
Rough Rice
Mar 19 Chart
10.690s +0.080
(+0.75%)
12/14/18
Canola
Jan 19 Chart
478.20 +0.40
(+0.08%)
07:45
Canola
Mar 19 Chart
485.60 +0.40
(+0.08%)
07:50

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off