Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 18 Chart
367-0s -3-6
(-1.01%)
10/19/18
Corn
Mar 19 Chart
379-4s -3-4
(-0.91%)
10/19/18
Wheat
Dec 18 Chart
514-6s +1-6
(+0.34%)
10/19/18
Wheat
Mar 19 Chart
534-2s +0-6
(+0.14%)
10/19/18
KC Wheat
Dec 18 Chart
516-2s +1-4
(+0.29%)
10/19/18
KC Wheat
Mar 19 Chart
540-6s +1-6
(+0.32%)
10/19/18
MG Wheat
Dec 18 Chart
588-6s +3-6
(+0.64%)
10/19/18
MG Wheat
Mar 19 Chart
598-4s +3-4
(+0.59%)
10/19/18
Soybeans
Nov 18 Chart
856-6s -6-6
(-0.78%)
10/19/18
Soybeans
Jan 19 Chart
870-4s -7-2
(-0.83%)
10/19/18
Soybean Meal
Dec 18 Chart
313.1s -3.2
(-1.01%)
10/19/18
Soybean Meal
Jan 19 Chart
315.1s -3.1
(-0.97%)
10/19/18
Soybean Oil
Dec 18 Chart
29.14s +0.12
(+0.41%)
10/19/18
Soybean Oil
Jan 19 Chart
29.38s +0.13
(+0.44%)
10/19/18
Oats
Dec 18 Chart
295-2s unch 10/19/18
Oats
Mar 19 Chart
287-0s unch 10/19/18
Rough Rice
Nov 18 Chart
11.035s +0.075
(+0.68%)
10/19/18
Rough Rice
Jan 19 Chart
11.230s +0.060
(+0.54%)
10/19/18
Canola
Nov 18 Chart
494.70s +4.10
(+0.84%)
10/19/18
Canola
Jan 19 Chart
502.50s +4.80
(+0.96%)
10/19/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off