Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Mar 18 376.9s -1.1 (-0.29%) 02/22/18
May 18 379.6s -1.4 (-0.37%) 02/22/18
Jul 18 379.1s -0.7 (-0.18%) 02/22/18
Aug 18 374.6s -0.2 (-0.05%) 02/22/18
Sep 18 370.6s +0.2 (+0.05%) 02/22/18
Oct 18 364.4s +0.1 (+0.03%) 02/22/18
Dec 18 362.7s -0.1 (-0.03%) 02/22/18
Jan 19 359.6s -0.3 (-0.08%) 02/22/18
Mar 19 354.9s -1.3 (-0.36%) 02/22/18
May 19 354.0s -1.6 (-0.45%) 02/22/18
Jul 19 354.8s -1.6 (-0.45%) 02/22/18
Aug 19 353.4s -1.7 (-0.48%) 02/22/18
Sep 19 350.9s -1.6 (-0.45%) 02/22/18
Oct 19 346.2s -1.3 (-0.37%) 02/22/18
Dec 19 345.9s -0.9 (-0.26%) 02/22/18
Jan 20 346.6s -0.9 (-0.26%) 02/22/18
Mar 20 347.6s -0.9 (-0.26%) 02/22/18
May 20 347.6s -0.9 (-0.26%) 02/22/18
Jul 20 349.1s -0.9 (-0.26%) 02/22/18
Aug 20 349.1s -0.9 (-0.26%) 02/22/18
Sep 20 349.1s -0.9 (-0.26%) 02/22/18
Oct 20 349.1s -0.9 (-0.26%) 02/22/18
Dec 20 345.9s -0.9 (-0.26%) 02/22/18
Jul 21 345.9s -0.9 (-0.26%) 02/22/18
Oct 21 345.9s -0.9 (-0.26%) 02/22/18
Dec 21 345.9s -0.9 (-0.26%) 02/22/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off