Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Mar 18 32.04s -0.03 (-0.09%) 02/22/18
May 18 32.25s -0.03 (-0.09%) 02/22/18
Jul 18 32.41s -0.04 (-0.12%) 02/22/18
Aug 18 32.49s -0.05 (-0.15%) 02/22/18
Sep 18 32.58s -0.06 (-0.18%) 02/22/18
Oct 18 32.67s -0.06 (-0.18%) 02/22/18
Dec 18 32.87s -0.06 (-0.18%) 02/22/18
Jan 19 33.04s -0.05 (-0.15%) 02/22/18
Mar 19 33.18s -0.03 (-0.09%) 02/22/18
May 19 33.29s -0.04 (-0.12%) 02/22/18
Jul 19 33.43s -0.05 (-0.15%) 02/22/18
Aug 19 33.41s -0.05 (-0.15%) 02/22/18
Sep 19 33.39s -0.06 (-0.18%) 02/22/18
Oct 19 33.32s -0.01 (-0.03%) 02/22/18
Dec 19 33.37s -0.02 (-0.06%) 02/22/18
Jan 20 33.45s -0.04 (-0.12%) 02/22/18
Mar 20 33.67s -0.03 (-0.09%) 02/22/18
May 20 33.66s -0.06 (-0.18%) 02/22/18
Jul 20 33.80s -0.06 (-0.18%) 02/22/18
Aug 20 33.79s -0.06 (-0.18%) 02/22/18
Sep 20 33.79s -0.06 (-0.18%) 02/22/18
Oct 20 33.79s -0.06 (-0.18%) 02/22/18
Dec 20 33.70s -0.06 (-0.18%) 02/22/18
Jul 21 33.70s -0.06 (-0.18%) 02/22/18
Oct 21 33.70s -0.06 (-0.18%) 02/22/18
Dec 21 33.70s -0.06 (-0.18%) 02/22/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off