Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Mar 18 Chart
366-6s +1-0
(+0.27%)
02/22/18
Corn
May 18 Chart
374-6s +0-6
(+0.20%)
02/22/18
Wheat
Mar 18 Chart
451-2s +4-0
(+0.89%)
02/22/18
Wheat
May 18 Chart
464-2s +4-6
(+1.03%)
02/22/18
KC Wheat
Mar 18 Chart
470-6s +5-0
(+1.07%)
02/22/18
KC Wheat
May 18 Chart
486-2s +4-4
(+0.93%)
02/22/18
MG Wheat
Mar 18 Chart
603-0s +1-6
(+0.29%)
02/22/18
MG Wheat
May 18 Chart
615-6s +3-2
(+0.53%)
02/22/18
Soybeans
Mar 18 Chart
1032-0s -2-2
(-0.22%)
02/22/18
Soybeans
May 18 Chart
1043-2s -2-2
(-0.22%)
02/22/18
Soybean Meal
Mar 18 Chart
376.9s -1.1
(-0.29%)
02/22/18
Soybean Meal
May 18 Chart
379.6s -1.4
(-0.37%)
02/22/18
Soybean Oil
Mar 18 Chart
32.04s -0.03
(-0.09%)
02/22/18
Soybean Oil
May 18 Chart
32.25s -0.03
(-0.09%)
02/22/18
Oats
Mar 18 Chart
257-6s -0-4
(-0.19%)
02/22/18
Oats
May 18 Chart
260-6s +1-2
(+0.48%)
02/22/18
Rough Rice
Mar 18 Chart
12.020s +0.060
(+0.50%)
02/22/18
Rough Rice
May 18 Chart
12.255s +0.100
(+0.82%)
02/22/18
Canola
Mar 18 Chart
510.70s +2.40
(+0.47%)
02/22/18
Canola
May 18 Chart
515.20s +1.70
(+0.33%)
02/22/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off